Share Buy-Back
Share buy-back program 2021
Announcements
| Date | Number of shares | Weighted average price | Aggregated buy-back volume | Interim Announcements | Daily transaction details |
| 29.11.21 - 03.12.21 | 2,598,368 | € 5.41054 | € 14,058,572.37 | 37 Interim Announcement | File Link |
| 22.11.21 - 26.11.21 | 3,370,313 | € 5.83634 | € 19,670,289.58 | 36 Interim Announcement | File Link |
| 15.11.21 - 19.11.21 | 2,311,548 | € 6.11419 | € 14,133,249.28 | 35 Interim Announcement | File Link |
| 08.11.21 - 12.11.21 | 1,955,317 | € 6.17829 | € 12,080,512.90 | 34 Interim Announcement | File Link |
| 01.11.21 - 05.11.21 | 2,609,422 | € 6.15140 | € 16,051,586.70 | 33 Interim Announcement | File Link |
| 25.10.21 - 29.10.21 | 3,114,624 | € 6.09589 | € 18,986,394.72 | 32 Interim Announcement | File Link |
| 18.10.21 - 22.10.21 | 3,125,900 | € 6.07627 | € 18,993,810.39 | 31 Interim Announcement | File Link |
| 11.10.21 - 15.10.21 | 2,097,556 | € 5.97922 | € 12,541,757.62 | 30 Interim Announcement | File Link |
| 04.10.21 - 08.10.21 | 3,311,631 | € 5.94935 | € 19,702,040.89 | 29 Interim Announcement | File Link |
| 27.09.21 - 01.10.21 | 3,431,374 | € 6.06885 | € 20,824,486.82 | 28 Interim Announcement | File Link |
| 20.09.21 - 24.09.21 | 3,691,100 | € 6.07724 | € 22,431,716.71 | 27 Interim Announcement | File Link |
| 13.09.21 - 17.09.21 | 3,052,494 | € 6.24677 | € 19,068,213.58 | 26 Interim Announcement | File Link |
| 06.09.21 - 10.09.21 | 2,447,516 | € 6.25624 | € 15,312,258.54 | 25 Interim Announcement | File Link |
| 30.08.21 - 03.09.21 | 2,094,730 | € 6.43810 | € 13,486,082.04 | 24 Interim Announcement | File Link |
| 23.08.21 - 27.08.21 | 1,262,648 | € 6.48461 | € 8,187,784.14 | 23 Interim Announcement | File Link |
| 16.08.21 - 20.08.21 | 87,161 | € 6.74393 | € 587,807.73 | 22 Interim Announcement | File Link |
| 09.08.21 - 13.08.21 | 0 | € 0.00000 | € 0.00 | 21 Interim Announcement | File Link |
| 02.08.21 - 06.08.21 | 801,801 | € 6.72700 | € 5,393,713.86 | 20 Interim Announcement | File Link |
| 26.07.21 - 30.07.21 | 1,410,906 | € 6.62931 | € 9,353,328.78 | 19 Interim Announcement | File Link |
| 19.07.21 - 23.07.21 | 2,175,205 | € 6.45654 | € 14,044,303.62 | 18 Interim Announcement | File Link |
| 12.07.21 - 16.07.21 | 2,693,946 | € 6.53587 | € 17,607,268.93 | 17 Interim Announcement | File Link |
| 05.07.21 - 09.07.21 | 1,362,318 | € 6.57378 | € 8,955,585.01 | 16 Interim Announcement | File Link |
| 28.06.21 - 02.07.21 | 1,455,720 | € 6.60370 | € 9,613,139.67 | 15 Interim Announcement | File Link |
| 21.06.21 - 25.06.21 | 18,371 | € 6.74872 | € 123,980.74 | 14 Interim Announcement | File Link |
| 14.06.21 - 18.06.21 | 0 | € 0.00000 | € 0.00 | 13 Interim Announcement | File Link |
| 07.06.21 - 11.06.21 | 0 | € 0.00000 | € 0.00 | 12 Interim Announcement | File Link |
| 31.05.21 - 04.06.21 | 0 | € 0.00000 | € 0.00 | 11 Interim Announcement | File Link |
| 24.05.21 - 28.05.21 | 163,406 | € 6.74921 | € 1,102,861.95 | 10 Interim Announcement | File Link |
| 17.05.21 - 21.05.21 | 1,925,243 | € 6.65107 | € 12,804,921.71 | 09 Interim Announcement | File Link |
| 10.05.21 - 14.05.21 | 2,325,228 | € 6.59088 | € 15,325,293.60 | 08 Interim Announcement | File Link |
| 03.05.21 - 07.05.21 | 2,702,814 | € 6.51436 | € 17,607,110.55 | 07 Interim Announcement | File Link |
| 26.04.21 - 30.04.21 | 3,028,007 | € 6.40519 | € 19,394,945.56 | 06 Interim Announcement | File Link |
| 19.04.21 - 23.04.21 | 2,958,083 | € 6.25705 | € 18,508,885.93 | 05 Interim Announcement | File Link |
| 12.04.21 - 16.04.21 | 1,976,175 | € 6.39498 | € 12,637,602.49 | 04 Interim Announcement | File Link |
| 05.04.21 - 09.04.21 | 2,087,822 | € 6.40257 | € 13,367,419.30 | 03 Interim Announcement | File Link |
| 29.03.21 - 02.04.21 | 1,295,819 | € 6.14123 | € 7,957,919.80 | 02 Interim Announcement | File Link |
| 26.03.21 | 411,784 | € 5.94799 | € 2,449,287.11 | 01 Interim Announcement | File Link |
Public share purchase offer 2020
Share buy-back program 2020
Share buy-back program 2020: Announcements
Announcements
- Announcement pursuant to Art. 5(1) lit. a) of Regulation (EU) No 596/2014 and Art. 2(1) of Delegated Regulation (EU) 2016/1052 / Share Buy-Back Programme 2020
- Announcement pursuant to Art. 2(1) sub-para. 2 of Delegated Regulation (EU) 2016/1052 / Update of total purchase price for Share Buy-Back Programme 2020
- Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) No 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) No 2016/1052 / Final announcement on the share buyback announced on 2 June 2020
- Ad-hoc Announcement: Aroundtown SA resolves on share buy-back program with a volume of up to €500 million
Share buy-back program 2020: Overview of purchases completed under the buy-back program
Overview of purchases completed under the buy-back program
| Date | Number of shares | Weighted average price | Aggregated buy-back volume | Interim Announcements | Daily transaction details |
| 14.12.20 - 16.12.20 | 335,820 | € 6.1925 | € 2,079,564.09 | 29 Interim Announcement | File Link |
| 07.12.20 - 11.12.20 | 583,662 | € 6.1475 | € 3,588,050.47 | 28 Interim Announcement | File Link |
| 30.11.20 - 04.12.20 | 0 | € 0.0000 | € 0.00 | 27 Interim Announcement | File Link |
| 23.11.20 - 27.11.20 | 0 | € 0.0000 | € 0.00 | 26 Interim Announcement | File Link |
| 16.11.20 - 20.11.20 | 0 | € 0.0000 | € 0.00 | 25 Interim Announcement | File Link |
| 09.11.20 - 13.11.20 | 0 | € 0.0000 | € 0.00 | 24 Interim Announcement | File Link |
| 02.11.20 - 06.11.20 | 1,139,327 | € 4.1553 | € 4,734,294.83 | 23 Interim Announcement | File Link |
| 26.10.20 - 30.10.20 | 5,095,031 | € 4.1196 | € 20,989,298.29 | 22 Interim Announcement | File Link |
| 19.10.20 - 23.10.20 | 5,159,252 | € 4.3952 | € 22,675,715.93 | 21 Interim Announcement | File Link |
| 12.10.20 - 16.10.20 | 5,352,520 | € 4.4825 | € 23,992,413.84 | 20 Interim Announcement | File Link |
| 05.10.20 - 09.10.20 | 4,360,693 | € 4.5338 | € 19,770,554.69 | 19 Interim Announcement | File Link |
| 28.09.20 - 02.10.20 | 4,556,015 | € 4.2660 | € 19,435,910.49 | 18 Interim Announcement | File Link |
| 21.09.20 - 25.09.20 | 8,013,397 | € 4.2118 | € 33,750,764.63 | 17 Interim Announcement | File Link |
| 14.09.20 - 18.09.20 | 6,128,012 | € 4.7314 | € 28,993,969.64 | 16 Interim Announcement | File Link |
| 07.09.20 - 11.09.20 | 6,882,977 | € 4.8683 | € 33,508,680.90 | 15 Interim Announcement | File Link |
| 31.08.20 - 04.09.20 | 5,971,229 | € 4.7059 | € 28,100,254.82 | 14 Interim Announcement | File Link |
| 24.08.20 - 28.08.20 | 4,857,378 | € 4.8879 | € 23,742,456.00 | 13 Interim Announcement | File Link |
| 17.08.20 - 21.08.20 | 4,445,550 | € 5.0651 | € 22,517,278.07 | 12 Interim Announcement | File Link |
| 10.08.20 - 14.08.20 | 4,247,840 | € 5.1536 | € 21,891,812.26 | 11 Interim Announcement | File Link |
| 03.08.20 - 07.08.20 | 3,953,069 | € 5.04751 | € 19,953,139.51 | 10 Interim Announcement | File Link |
| 27.07.20 - 31.07.20 | 3,510,494 | € 5.0264 | € 17,645,127.27 | 09 Interim Announcement | File Link |
| 20.07.20 - 24.07.20 | 2,212,336 | € 5.0448 | € 11,160,738.85 | 08 Interim Announcement | File Link |
| 13.07.20 - 17.07.20 | 1,697,888 | € 5.1912 | € 8,814,142.09 | 07 Interim Announcement | File Link |
| 06.07.20 - 10.07.20 | 2,221,883 | € 5.2345 | € 11,630,475.56 | 06 Interim Announcement | File Link |
| 29.06.20 - 03.07.20 | 537,826 | € 5.1313 | € 2,759,721.36 | 05 Interim Announcement | File Link |
| 22.06.20 - 26.06.20 | 430,912 | € 5.2215 | € 2,250,015.15 | 04 Interim Announcement | File Link |
| 15.06.20 - 19.06.20 | 252,155 | € 5.4842 | € 1,382,856.22 | 03 Interim Announcement | File Link |
| 08.06.20 - 12.06.20 | 781,910 | € 5.6882 | € 4,447,663.01 | 02 Interim Announcement | File Link |
| 03.06.20 - 05.06.20 | 636,080 | € 5.5568 | € 3,534,573.46 | 01 Interim Announcement | File Link |
