Share Buy-Back

Share buy-back program 2021

DateNumber of sharesWeighted average priceAggregated buy-back volumeInterim AnnouncementsDaily transaction details
01.08.22 - 05.08.22463,032€ 3.26910€ 1,513,693.6372 Interim AnnouncementFile Link
25.07.22 - 29.07.22494,094€ 3.00790€ 1,486,170.4371 Interim AnnouncementFile Link
18.07.22 - 22.07.22541,260€ 3.02800€ 1,638,913.0970 Interim AnnouncementFile Link
11.07.22 - 15.07.22510,242€ 2.92350€ 1,491,686.6869 Interim AnnouncementFile Link
04.07.22 - 08.07.22584,881€ 2.95050€ 1,725,708.6668 Interim AnnouncementFile Link
27.06.22 - 01.07.221,390,842€ 3.14600€ 4,375,583.3567 Interim AnnouncementFile Link
20.06.22 - 24.06.221,638,126€ 3.51630€ 5,760,186.0266 Interim AnnouncementFile Link
13.06.22 - 17.06.22520,530€ 3.57470€ 1,860,738.0265 Interim AnnouncementFile Link
06.06.22 - 10.06.22351,380€ 4.17630€ 1,467,460.1564 Interim AnnouncementFile Link
30.05.22 - 03.06.22344,712€ 4.31290€ 1,486,692.9363 Interim AnnouncementFile Link
23.05.22 - 27.05.22671,909€ 4.40210€ 2,957,814.1062 Interim AnnouncementFile Link
16.05.22 - 20.05.22525,084€ 4.68040€ 2,457,585.7061 Interim AnnouncementFile Link
09.05.22 - 13.05.22540,803€ 4.55450€ 2,463,071.8560 Interim AnnouncementFile Link
02.05.22 - 06.05.22512,578€ 4.78420€ 2,452,252.8459 Interim AnnouncementFile Link
25.04.22 - 29.04.22501,878€ 4.91370€ 2,466,067.7658 Interim AnnouncementFile Link
18.04.22 - 22.04.22373,863€ 5.03130€ 1,881,009.1557 Interim AnnouncementFile Link
11.04.22 - 15.04.22365,369€ 4.98250€ 1,820,458.2056 Interim AnnouncementFile Link
04.04.22 - 08.04.22477,528€ 5.16200€ 2,465,020.2455 Interim AnnouncementFile Link
28.03.22 - 01.04.221,188,255€ 5.39106€ 6,405,954.6854 Interim AnnouncementFile Link
21.03.22 - 25.03.221,675,724€ 5.42533€ 9,091,355.4853 Interim AnnouncementFile Link
14.03.22 - 18.03.221,716,961€ 5.53588€ 9,504,897.5652 Interim AnnouncementFile Link
07.03.22 - 11.03.223,853,347€ 5.08892€ 19,609,387.5851 Interim AnnouncementFile Link
28.02.22 - 04.03.221,904,553€ 5.18836€ 9,881,498.3650 Interim AnnouncementFile Link
21.02.22 - 25.02.223,084,172€ 5.36505€ 16,546,726.4849 Interim AnnouncementFile Link
14.02.22 - 18.02.223,243,344€ 5.50356€ 17,849,928.2948 Interim AnnouncementFile Link
07.02.22 - 11.02.222,773,848€ 5.48460€ 15,213,435.4847 Interim AnnouncementFile Link
31.01.22 - 04.02.223,044,811€ 5.54280€ 16,876,780.3146 Interim AnnouncementFile Link
24.01.22 - 28.01.221,661,025€ 5.43327€ 9,024,797.8045 Interim AnnouncementFile Link
17.01.22 - 21.01.22446,205€ 5.56482€ 2,483,051.4844 Interim AnnouncementFile Link
10.01.22 - 14.01.22449,128€ 5.48332€ 2,462,714.4643 Interim AnnouncementFile Link
03.01.22 - 07.01.22456,535€ 5.43139€ 2,479,621.3142 Interim AnnouncementFile Link
27.12.21 - 31.12.21366,225€ 5.32461€ 1,950,003.7641 Interim AnnouncementFile Link
20.12.21 - 24.12.21377,895€ 5.24886€ 1,983,519.6840 Interim AnnouncementFile Link
13.12.21 - 17.12.21465,208€ 5.31142€ 2,470,917.3939 Interim AnnouncementFile Link
06.12.21 - 10.12.21914,568€ 5.43038€ 4,966,448.3538 Interim AnnouncementFile Link
29.11.21 - 03.12.212,598,368€ 5.41054€ 14,058,572.3737 Interim AnnouncementFile Link
22.11.21 - 26.11.213,370,313€ 5.83634€ 19,670,289.5836 Interim AnnouncementFile Link
15.11.21 - 19.11.212,311,548€ 6.11419€ 14,133,249.2835 Interim AnnouncementFile Link
08.11.21 - 12.11.211,955,317€ 6.17829€ 12,080,512.9034 Interim AnnouncementFile Link
01.11.21 - 05.11.212,609,422€ 6.15140€ 16,051,586.7033 Interim AnnouncementFile Link
25.10.21 - 29.10.213,114,624€ 6.09589€ 18,986,394.7232 Interim AnnouncementFile Link
18.10.21 - 22.10.213,125,900€ 6.07627€ 18,993,810.3931 Interim AnnouncementFile Link
11.10.21 - 15.10.212,097,556€ 5.97922€ 12,541,757.6230 Interim AnnouncementFile Link
04.10.21 - 08.10.213,311,631€ 5.94935€ 19,702,040.8929 Interim AnnouncementFile Link
27.09.21 - 01.10.213,431,374€ 6.06885€ 20,824,486.8228 Interim AnnouncementFile Link
20.09.21 - 24.09.213,691,100€ 6.07724€ 22,431,716.7127 Interim AnnouncementFile Link
13.09.21 - 17.09.213,052,494€ 6.24677€ 19,068,213.5826 Interim AnnouncementFile Link
06.09.21 - 10.09.212,447,516€ 6.25624€ 15,312,258.5425 Interim AnnouncementFile Link
30.08.21 - 03.09.212,094,730€ 6.43810€ 13,486,082.0424 Interim AnnouncementFile Link
23.08.21 - 27.08.211,262,648€ 6.48461€ 8,187,784.1423 Interim AnnouncementFile Link
16.08.21 - 20.08.2187,161€ 6.74393€ 587,807.7322 Interim AnnouncementFile Link
09.08.21 - 13.08.210€ 0.00000€ 0.0021 Interim AnnouncementFile Link
02.08.21 - 06.08.21801,801€ 6.72700€ 5,393,713.8620 Interim AnnouncementFile Link
26.07.21 - 30.07.211,410,906€ 6.62931€ 9,353,328.7819 Interim AnnouncementFile Link
19.07.21 - 23.07.212,175,205€ 6.45654€ 14,044,303.6218 Interim AnnouncementFile Link
12.07.21 - 16.07.212,693,946€ 6.53587€ 17,607,268.9317 Interim AnnouncementFile Link
05.07.21 - 09.07.211,362,318€ 6.57378€ 8,955,585.0116 Interim AnnouncementFile Link
28.06.21 - 02.07.211,455,720€ 6.60370€ 9,613,139.6715 Interim AnnouncementFile Link
21.06.21 - 25.06.2118,371€ 6.74872€ 123,980.7414 Interim AnnouncementFile Link
14.06.21 - 18.06.210€ 0.00000€ 0.0013 Interim AnnouncementFile Link
07.06.21 - 11.06.210€ 0.00000€ 0.0012 Interim AnnouncementFile Link
31.05.21 - 04.06.210€ 0.00000€ 0.0011 Interim AnnouncementFile Link
24.05.21 - 28.05.21163,406€ 6.74921€ 1,102,861.9510 Interim AnnouncementFile Link
17.05.21 - 21.05.211,925,243€ 6.65107€ 12,804,921.7109 Interim AnnouncementFile Link
10.05.21 - 14.05.212,325,228€ 6.59088€ 15,325,293.6008 Interim AnnouncementFile Link
03.05.21 - 07.05.212,702,814€ 6.51436€ 17,607,110.5507 Interim AnnouncementFile Link
26.04.21 - 30.04.213,028,007€ 6.40519€ 19,394,945.5606 Interim AnnouncementFile Link
19.04.21 - 23.04.212,958,083€ 6.25705€ 18,508,885.9305 Interim AnnouncementFile Link
12.04.21 - 16.04.211,976,175€ 6.39498€ 12,637,602.4904 Interim AnnouncementFile Link
05.04.21 - 09.04.212,087,822€ 6.40257€ 13,367,419.3003 Interim AnnouncementFile Link
29.03.21 - 02.04.211,295,819€ 6.14123€ 7,957,919.8002 Interim AnnouncementFile Link
26.03.21411,784€ 5.94799€ 2,449,287.1101 Interim AnnouncementFile Link

 


Public share purchase offer 2020


Share buy-back program 2020

Share buy-back program 2020: Overview of purchases completed under the buy-back program

Overview of purchases completed under the buy-back program

DateNumber of sharesWeighted average priceAggregated buy-back volumeInterim AnnouncementsDaily transaction details
14.12.20 - 16.12.20335,820€ 6.1925€ 2,079,564.0929 Interim AnnouncementFile Link
07.12.20 - 11.12.20583,662€ 6.1475€ 3,588,050.4728 Interim AnnouncementFile Link
30.11.20 - 04.12.200€ 0.0000€ 0.0027 Interim AnnouncementFile Link
23.11.20 - 27.11.200€ 0.0000€ 0.0026 Interim AnnouncementFile Link
16.11.20 - 20.11.200€ 0.0000€ 0.0025 Interim AnnouncementFile Link
09.11.20 - 13.11.200€ 0.0000€ 0.0024 Interim AnnouncementFile Link
02.11.20 - 06.11.201,139,327€ 4.1553€ 4,734,294.8323 Interim AnnouncementFile Link
26.10.20 - 30.10.205,095,031€ 4.1196€ 20,989,298.2922 Interim AnnouncementFile Link
19.10.20 - 23.10.205,159,252€ 4.3952€ 22,675,715.9321 Interim AnnouncementFile Link
12.10.20 - 16.10.205,352,520€ 4.4825€ 23,992,413.8420 Interim AnnouncementFile Link
05.10.20 - 09.10.204,360,693€ 4.5338€ 19,770,554.6919 Interim AnnouncementFile Link
28.09.20 - 02.10.204,556,015€ 4.2660€ 19,435,910.4918 Interim AnnouncementFile Link
21.09.20 - 25.09.208,013,397€ 4.2118€ 33,750,764.6317 Interim AnnouncementFile Link
14.09.20 - 18.09.206,128,012€ 4.7314€ 28,993,969.6416 Interim AnnouncementFile Link
07.09.20 - 11.09.206,882,977€ 4.8683€ 33,508,680.9015 Interim AnnouncementFile Link
31.08.20 - 04.09.205,971,229€ 4.7059€ 28,100,254.8214 Interim AnnouncementFile Link
24.08.20 - 28.08.204,857,378€ 4.8879€ 23,742,456.0013 Interim AnnouncementFile Link
17.08.20 - 21.08.204,445,550€ 5.0651€ 22,517,278.0712 Interim AnnouncementFile Link
10.08.20 - 14.08.204,247,840€ 5.1536€ 21,891,812.2611 Interim AnnouncementFile Link
03.08.20 - 07.08.203,953,069€ 5.04751€ 19,953,139.5110 Interim AnnouncementFile Link
27.07.20 - 31.07.203,510,494€ 5.0264€ 17,645,127.2709 Interim AnnouncementFile Link
20.07.20 - 24.07.202,212,336€ 5.0448€ 11,160,738.8508 Interim AnnouncementFile Link
13.07.20 - 17.07.201,697,888€ 5.1912€ 8,814,142.0907 Interim AnnouncementFile Link
06.07.20 - 10.07.202,221,883€ 5.2345€ 11,630,475.5606 Interim AnnouncementFile Link
29.06.20 - 03.07.20537,826€ 5.1313€ 2,759,721.3605 Interim AnnouncementFile Link
22.06.20 - 26.06.20430,912€ 5.2215€ 2,250,015.1504 Interim AnnouncementFile Link
15.06.20 - 19.06.20252,155€ 5.4842€ 1,382,856.2203 Interim AnnouncementFile Link
08.06.20 - 12.06.20781,910€ 5.6882€ 4,447,663.0102 Interim AnnouncementFile Link
03.06.20 - 05.06.20636,080€ 5.5568€ 3,534,573.4601 Interim AnnouncementFile Link

 

  • Home
  • Menu
  • Contact
  • Share
Munich
Munich
Dortmund
Dortmund
Stuttgart
Stuttgart
Berlin
Berlin
Amsterdam
Amsterdam