Share Buy Back
Share buy-back program 2026
| Date | Number of shares | Weighted average price | Aggregated buy-back volume | Interim Announcements |
| 02.03.2026 - 06.03.2026 | 6,962,972 | 2.737 € | 19,058,025.22 € | 6 Interim Announcement |
| 23.02.2026 - 27.02.2026 | 1,927,162 | 3.058 € | 5,893,341.9 € | 5 Interim Announcement |
| 16.02.2026 - 20.02.2026 | 3,611,483 | 2.93 € | 10,582,501.48 € | 4 Interim Announcement |
| 09.02.2026 - 13.02.2026 | 4,984,528 | 2.87 € | 14,305,701.78 € | 3 Interim Announcement |
| 02.02.2026 - 06.02.2026 | 4,748,888 | 2.728 € | 12,956,293.9 € | 2 Interim Announcement |
| 26.01.2026 - 30.01.2026 | 4,463,763 | 2.669 € | 11,914,792.37 € | 1 Interim Announcement |
Share buy-back program 2021
Share buy-back program 2021:Announcements
Announcements
Share buy-back program 2021: Overview of purchases completed under the buy-back program
Overview of purchases completed under the buy-back program
| Date | Number of shares | Weighted average price | Aggregated buy-back volume | Interim Announcements | Daily transaction details |
| 26.12.2022 - 30.12.2022 | 0 | 0 € | 0 € | 93 Interim Announcement | File Link |
| 19.12.2022 - 23.12.2022 | 784,775 | 2.143 € | 1,681,953.32 € | 92 Interim Announcement | File Link |
| 12.12.2022 - 16.12.2022 | 1,997,898 | 2.504 € | 5,002,691.21 € | 91 Interim Announcement | File Link |
| 05.12.2022 - 09.12.2022 | 0 | 0 € | 0 € | 90 Interim Announcement | File Link |
| 28.11.2022 - 02.12.2022 | 840,314 | 2.45 € | 2,058,499.22 € | 89 Interim Announcement | File Link |
| 21.11.2022 - 25.11.2022 | 1,744,067 | 2.534 € | 4,418,815.68 € | 88 Interim Announcement | File Link |
| 14.11.2022 - 18.11.2022 | 1,180,811 | 2.5 € | 2,952,190.7 € | 87 Interim Announcement | File Link |
| 07.11.2022 - 11.11.2022 | 2,560,601 | 2.257 € | 5,778,529.35 € | 86 Interim Announcement | File Link |
| 31.10.2022 - 04.11.2022 | 3,030,397 | 1.977 € | 5,992,241.27 € | 85 Interim Announcement | File Link |
| 24.10.2022 - 28.10.2022 | 2,642,819 | 2.003 € | 5,293,266.52 € | 84 Interim Announcement | File Link |
| 17.10.2022 - 21.10.2022 | 3,940,869 | 1.92 € | 7,565,895.14 € | 83 Interim Announcement | File Link |
| 10.10.2022 - 14.10.2022 | 3,760,510 | 1.941 € | 7,300,787.26 € | 82 Interim Announcement | File Link |
| 03.10.2022 - 07.10.2022 | 1,397,981 | 2.28 € | 3,188,159.71 € | 81 Interim Announcement | File Link |
| 26.09.2022 - 22.09.2022 | 3,391,321 | 2.186 € | 7,414,033.05 € | 80 Interim Announcement | File Link |
| 19.09.2022 - 23.09.2022 | 2,873,874 | 2.407 € | 6,918,638.91 € | 79 Interim Announcement | File Link |
| 12.09.2022 - 16.09.2022 | 1,223,326 | 2.657 € | 3,250,549.2 € | 78 Interim Announcement | File Link |
| 05.09.2022 - 09.09.2022 | 531,679 | 2.81 € | 1,494,143.43 € | 77 Interim Announcement | File Link |
| 28.08.2022 - 02.09.2022 | 514,894 | 2.894 € | 1,489,882.95 € | 76 Interim Announcement | File Link |
| 22.08.2022 - 26.08.2022 | 492,592 | 3.015 € | 1,485,017.58 € | 75 Interim Announcement | File Link |
| 15.08.2022 - 19.08.2022 | 449,276 | 3.262 € | 1,465,589.73 € | 74 Interim Announcement | File Link |
| 08.08.2022 - 12.08.2022 | 459,945 | 3.275 € | 1,506,183.84 € | 73 Interim Announcement | File Link |
| 01.08.2022 - 05.08.2022 | 463,032 | 3.269 € | 1,513,693.63 € | 72 Interim Announcement | File Link |
| 25.07.2022 - 29.07.2022 | 494,094 | 3.008 € | 1,486,170.43 € | 71 Interim Announcement | File Link |
| 18.07.2022 - 22.07.2022 | 541,260 | 3.028 € | 1,638,913.09 € | 70 Interim Announcement | File Link |
| 11.07.2022 - 15.07.2022 | 510,242 | 2.924 € | 1,491,686.68 € | 69 Interim Announcement | File Link |
| 04.07.2022 - 08.07.2022 | 584,881 | 2.95 € | 1,725,708.66 € | 68 Interim Announcement | File Link |
| 27.06.2022 - 01.07.2022 | 1,390,842 | 3.146 € | 4,375,583.35 € | 67 Interim Announcement | File Link |
| 20.06.2022 - 24.06.2022 | 1,638,126 | 3.516 € | 5,760,186.02 € | 66 Interim Announcement | File Link |
| 13.06.2022 - 17.06.2022 | 520,530 | 3.575 € | 1,860,738.02 € | 65 Interim Announcement | File Link |
| 06.06.2022 - 10.06.2022 | 351,380 | 4.176 € | 1,467,460.15 € | 64 Interim Announcement | File Link |
| 30.05.2022 - 03.06.2022 | 344,712 | 4.313 € | 1,486,692.93 € | 63 Interim Announcement | File Link |
| 23.05.2022 - 27.05.2022 | 671,909 | 4.402 € | 2,957,814.1 € | 62 Interim Announcement | File Link |
| 16.05.2022 - 20.05.2022 | 525,084 | 4.68 € | 2,457,585.7 € | 61 Interim Announcement | File Link |
| 09.05.2022 - 13.05.2022 | 540,803 | 4.554 € | 2,463,071.85 € | 60 Interim Announcement | File Link |
| 02.05.2022 - 06.05.2022 | 512,578 | 4.784 € | 2,452,252.84 € | 59 Interim Announcement | File Link |
| 25.04.2022 - 29.04.2022 | 501,878 | 4.914 € | 2,466,067.76 € | 58 Interim Announcement | File Link |
| 18.04.2022 - 22.04.2022 | 373,863 | 5.031 € | 1,881,009.15 € | 57 Interim Announcement | File Link |
| 11.04.2022 - 15.04.2022 | 365,369 | 4.982 € | 1,820,458.2 € | 56 Interim Announcement | File Link |
| 04.04.2022 - 08.04.2022 | 477,528 | 5.162 € | 2,465,020.24 € | 55 Interim Announcement | File Link |
| 28.03.2022 - 01.04.2022 | 1,188,255 | 5.391 € | 6,405,954.68 € | 54 Interim Announcement | File Link |
| 21.03.2022 - 25.03.2022 | 1,675,724 | 5.425 € | 9,091,355.48 € | 53 Interim Announcement | File Link |
| 14.03.2022 - 18.03.2022 | 1,716,961 | 5.536 € | 9,504,897.56 € | 52 Interim Announcement | File Link |
| 07.03.2022 - 11.03.2022 | 3,853,347 | 5.089 € | 19,609,387.58 € | 51 Interim Announcement | File Link |
| 28.02.2022 - 04.03.2022 | 1,904,553 | 5.188 € | 9,881,498.36 € | 50 Interim Announcement | File Link |
| 21.02.2022 - 25.02.2022 | 3,084,172 | 5.365 € | 16,546,726.48 € | 49 Interim Announcement | File Link |
| 14.02.2022 - 18.02.2022 | 3,243,344 | 5.504 € | 17,849,928.29 € | 48 Interim Announcement | File Link |
| 07.02.2022 - 11.02.2022 | 2,773,848 | 5.485 € | 15,213,435.48 € | 47 Interim Announcement | File Link |
| 31.01.2022 - 04.02.2022 | 3,044,811 | 5.543 € | 16,876,780.31 € | 46 Interim Announcement | File Link |
| 24.01.2022 - 28.01.2022 | 1,661,025 | 5.433 € | 9,024,797.8 € | 45 Interim Announcement | File Link |
| 17.01.2022 - 21.01.2022 | 446,205 | 5.565 € | 2,483,051.48 € | 44 Interim Announcement | File Link |
| 10.01.2022 - 14.01.2022 | 449,128 | 5.483 € | 2,462,714.46 € | 43 Interim Announcement | File Link |
| 03.01.2022 - 07.01.2022 | 456,535 | 5.431 € | 2,479,621.31 € | 42 Interim Announcement | File Link |
| 27.12.2021 - 31.12.2021 | 366,225 | 5.325 € | 1,950,003.76 € | 41 Interim Announcement | File Link |
| 20.12.2021 - 24.12.2021 | 377,895 | 5.249 € | 1,983,519.68 € | 40 Interim Announcement | File Link |
| 13.12.2021 - 17.12.2021 | 465,208 | 5.311 € | 2,470,917.39 € | 39 Interim Announcement | File Link |
| 06.12.2021 - 10.12.2021 | 914,568 | 5.43 € | 4,966,448.35 € | 38 Interim Announcement | File Link |
| 29.11.2021 - 03.12.2021 | 2,598,368 | 5.411 € | 14,058,572.37 € | 37 Interim Announcement | File Link |
| 22.11.2021 - 26.11.2021 | 3,370,313 | 5.836 € | 19,670,289.58 € | 36 Interim Announcement | File Link |
| 15.11.2021 - 19.11.2021 | 2,311,548 | 6.114 € | 14,133,249.28 € | 35 Interim Announcement | File Link |
| 08.11.2021 - 12.11.2021 | 1,955,317 | 6.178 € | 12,080,512.9 € | 34 Interim Announcement | File Link |
| 01.11.2021 - 05.11.2021 | 2,609,422 | 6.151 € | 16,051,586.7 € | 33 Interim Announcement | File Link |
| 25.10.2021 - 29.10.2021 | 3,114,624 | 6.096 € | 18,986,394.72 € | 32 Interim Announcement | File Link |
| 18.10.2021 - 22.10.2021 | 3,125,900 | 6.076 € | 18,993,810.39 € | 31 Interim Announcement | File Link |
| 11.10.2021 - 15.10.2021 | 2,097,556 | 5.979 € | 12,541,757.62 € | 30 Interim Announcement | File Link |
| 04.10.2021 - 08.10.2021 | 3,311,631 | 5.949 € | 19,702,040.89 € | 29 Interim Announcement | File Link |
| 27.09.2021 - 01.10.2021 | 3,431,374 | 6.069 € | 20,824,486.82 € | 28 Interim Announcement | File Link |
| 20.09.2021 - 24.09.2021 | 3,691,100 | 6.077 € | 22,431,716.71 € | 27 Interim Announcement | File Link |
| 13.09.2021 - 17.09.2021 | 3,052,494 | 6.247 € | 19,068,213.58 € | 26 Interim Announcement | File Link |
| 06.09.2021 - 10.09.2021 | 2,447,516 | 6.256 € | 15,312,258.54 € | 25 Interim Announcement | File Link |
| 30.08.2021 - 03.09.2021 | 2,094,730 | 6.438 € | 13,486,082.04 € | 24 Interim Announcement | File Link |
| 23.08.2021 - 27.08.2021 | 1,262,648 | 6.485 € | 8,187,784.14 € | 23 Interim Announcement | File Link |
| 16.08.2021 - 20.08.2021 | 87,161 | 6.744 € | 587,807.73 € | 22 Interim Announcement | File Link |
| 09.08.2021 - 13.08.2021 | 0 | 0 € | 0 € | 21 Interim Announcement | File Link |
| 02.08.2021 - 06.08.2021 | 801,801 | 6.727 € | 5,393,713.86 € | 20 Interim Announcement | File Link |
| 26.07.2021 - 30.07.2021 | 1,410,906 | 6.629 € | 9,353,328.78 € | 19 Interim Announcement | File Link |
| 19.07.2021 - 23.07.2021 | 2,175,205 | 6.457 € | 14,044,303.62 € | 18 Interim Announcement | File Link |
| 12.07.2021 - 16.07.2021 | 2,693,946 | 6.536 € | 17,607,268.93 € | 17 Interim Announcement | File Link |
| 05.07.2021 - 09.07.2021 | 1,362,318 | 6.574 € | 8,955,585.01 € | 16 Interim Announcement | File Link |
| 28.06.2021 - 02.07.2021 | 1,455,720 | 6.604 € | 9,613,139.67 € | 15 Interim Announcement | File Link |
| 21.06.2021 - 25.06.2021 | 18,371 | 6.749 € | 123,980.74 € | 14 Interim Announcement | File Link |
| 14.06.2021 - 18.06.2021 | 0 | 0 € | 0 € | 13 Interim Announcement | File Link |
| 07.06.2021 - 11.06.2021 | 0 | 0 € | 0 € | 12 Interim Announcement | File Link |
| 31.05.2021 - 04.06.2021 | 0 | 0 € | 0 € | 11 Interim Announcement | File Link |
| 24.05.2021 - 28.05.2021 | 163,406 | 6.749 € | 1,102,861.95 € | 10 Interim Announcement | File Link |
| 17.05.2021 - 21.05.2021 | 1,925,243 | 6.651 € | 12,804,921.71 € | 9 Interim Announcement | File Link |
| 10.05.2021 - 14.05.2021 | 2,325,228 | 6.591 € | 15,325,293.6 € | 8 Interim Announcement | File Link |
| 03.05.2021 - 07.05.2021 | 2,702,814 | 6.514 € | 17,607,110.55 € | 7 Interim Announcement | File Link |
| 26.04.2021 - 30.04.2021 | 3,028,007 | 6.405 € | 19,394,945.56 € | 6 Interim Announcement | File Link |
| 19.04.2021 - 23.04.2021 | 2,958,083 | 6.257 € | 18,508,885.93 € | 5 Interim Announcement | File Link |
| 12.04.2021 - 16.04.2021 | 1,976,175 | 6.395 € | 12,637,602.49 € | 4 Interim Announcement | File Link |
| 05.04.2021 - 09.04.2021 | 2,087,822 | 6.403 € | 13,367,419.3 € | 3 Interim Announcement | File Link |
| 29.03.2021 - 02.04.2021 | 1,295,819 | 6.141 € | 7,957,919.8 € | 2 Interim Announcement | File Link |
| 26.03.2021 - 26.03.2021 | 411,784 | 5.948 € | 2,449,287.11 € | 1 Interim Announcement | File Link |
Public share purchase offer
Share buy-back program 2020
Share buy-back program 2020: Announcements
Announcements
Share buy-back program 2020: Overview of purchases completed under the buy-back program
Overview of purchases completed under the buy-back program
| Date | Number of shares | Weighted average price | Aggregated buy-back volume | Interim Announcements | Daily transaction details |
| 14.12.2020 - 16.12.2020 | 336,820 | 6.192 € | 2,079,564.09 € | 29 Interim Announcement | File Link |
| 07.12.2020 - 11.12.2020 | 583,662 | 6.148 € | 3,588,050.47 € | 28 Interim Announcement | File Link |
| 30.11.2020 - 04.12.2020 | 0 | 0 € | 0 € | 27 Interim Announcement | File Link |
| 23.11.2020 - 27.11.2020 | 0 | 0 € | 0 € | 26 Interim Announcement | File Link |
| 16.11.2020 - 20.11.2020 | 0 | 0 € | 0 € | 25 Interim Announcement | File Link |
| 09.11.2020 - 13.11.2020 | 0 | 0 € | 0 € | 24 Interim Announcement | File Link |
| 02.11.2020 - 06.11.2020 | 1,139,327 | 4.155 € | 4,734,294.83 € | 23 Interim Announcement | File Link |
| 26.10.2020 - 30.10.2020 | 5,095,031 | 4.12 € | 20,989,298.29 € | 22 Interim Announcement | File Link |
| 19.10.2020 - 23.10.2020 | 5,159,252 | 4.395 € | 22,675,715.93 € | 21 Interim Announcement | File Link |
| 12.10.2020 - 16.10.2020 | 5,352,520 | 4.482 € | 23,992,413.84 € | 20 Interim Announcement | File Link |
| 05.10.2020 - 09.10.2020 | 4,360,693 | 4.534 € | 19,770,554.69 € | 19 Interim Announcement | File Link |
| 28.09.2020 - 02.10.2020 | 4,556,015 | 4.266 € | 19,435,910.49 € | 18 Interim Announcement | File Link |
| 21.09.2020 - 25.09.2020 | 8,013,397 | 4.212 € | 33,750,764.63 € | 17 Interim Announcement | File Link |
| 14.09.2020 - 18.09.2020 | 6,128,012 | 4.731 € | 28,993,969.64 € | 16 Interim Announcement | File Link |
| 07.09.2020 - 11.09.2020 | 6,882,977 | 4.868 € | 33,508,680.9 € | 15 Interim Announcement | File Link |
| 31.08.2020 - 04.09.2020 | 5,971,229 | 4.706 € | 28,100,254.82 € | 14 Interim Announcement | File Link |
| 24.08.2020 - 28.08.2020 | 4,857,378 | 4.888 € | 23,742,456 € | 13 Interim Announcement | File Link |
| 17.08.2020 - 21.08.2020 | 4,445,550 | 5.065 € | 22,517,278.07 € | 12 Interim Announcement | File Link |
| 10.08.2020 - 14.08.2020 | 4,247,840 | 5.154 € | 21,891,812.26 € | 11 Interim Announcement | File Link |
| 03.08.2020 - 03.08.2020 | 3,953,069 | 5.048 € | 19,953,139.51 € | 10 Interim Announcement | File Link |
| 27.07.2020 - 31.07.2020 | 3,510,494 | 5.026 € | 17,645,127.27 € | 9 Interim Announcement | File Link |
| 20.07.2020 - 24.07.2020 | 2,212,336 | 5.045 € | 11,160,738.85 € | 8 Interim Announcement | File Link |
| 13.07.2020 - 17.07.2020 | 1,697,888 | 5.191 € | 8,814,142.09 € | 7 Interim Announcement | File Link |
| 06.07.2020 - 10.07.2020 | 2,221,883 | 5.234 € | 11,630,475.56 € | 6 Interim Announcement | File Link |
| 29.06.2020 - 03.07.2020 | 537,826 | 5.131 € | 2,759,721.36 € | 5 Interim Announcement | File Link |
| 22.06.2020 - 26.06.2020 | 430,912 | 5.222 € | 2,250,015.15 € | 4 Interim Announcement | File Link |
| 15.06.2020 - 19.06.2020 | 252,155 | 5.484 € | 1,382,856.22 € | 3 Interim Announcement | File Link |
| 08.06.2020 - 12.06.2020 | 781,910 | 5.688 € | 4,447,663.01 € | 2 Interim Announcement | File Link |
| 03.06.2020 - 05.06.2020 | 636,080 | 5.557 € | 3,534,573.46 € | 1 Interim Announcement | File Link |
